Historical Price Lookup

Week of 10/11/2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
10/11/2021 $31.65 2,418,021 1:1 $32.48 $32.60 $31.63
10/12/2021 $31.67 4,113,069 1:1 $31.57 $32.47 $31.55
10/13/2021 $32.20 2,560,678 1:1 $31.97 $32.57 $31.77
10/14/2021 $32.14 3,035,520 1:1 $32.40 $32.66 $31.84
10/15/2021 $32.72 3,943,239 1:1 $32.87 $33.27 $32.02

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.