Historical Price Lookup

Week of August 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 10, 2020 $28.40 6,805,906 1:1 $27.84 $28.71 $27.83
August 11, 2020 $28.66 5,364,674 1:1 $28.63 $29.34 $28.61
August 12, 2020 $29.36 5,218,998 1:1 $28.89 $29.39 $28.88

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.