Historical Price Lookup

Week of September 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 21, 2020 $28.23 3,441,666 1:1 $28.98 $29.04 $27.99
September 22, 2020 $27.96 3,426,400 1:1 $28.01 $28.20 $27.57
September 23, 2020 $27.66 4,095,018 1:1 $28.17 $28.71 $27.65

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.