Historical Price Lookup
Week of 05/30/2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 05/30/2023 | $31.38 | 7,417,645 | 1:1 | $31.14 | $31.76 | $30.82 |
| 05/31/2023 | $31.58 | 17,874,605 | 1:1 | $32.00 | $32.36 | $31.20 |
| 06/01/2023 | $32.23 | 10,803,515 | 1:1 | $30.81 | $32.33 | $30.77 |
| 06/02/2023 | $34.42 | 7,727,144 | 1:1 | $33.47 | $34.56 | $33.47 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.