Historical Price Lookup

Week of 06/21/2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
06/21/2021 $36.86 3,008,410 1:1 $36.83 $37.28 $36.31
06/22/2021 $36.69 4,427,401 1:1 $36.50 $36.77 $35.77
06/23/2021 $36.49 3,597,394 1:1 $37.00 $37.40 $36.40

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.