Historical Price Lookup

Week of November 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 23, 2020 $33.66 4,321,095 1:1 $34.08 $34.10 $33.28
November 24, 2020 $33.84 2,879,768 1:1 $34.40 $34.48 $33.44
November 25, 2020 $33.33 3,131,310 1:1 $33.90 $34.14 $32.96

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.