Historical Price Lookup

Week of May 26, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 26, 2020 $26.04 7,944,281 1:1 $24.78 $26.29 $24.72
May 27, 2020 $25.83 5,228,262 1:1 $26.28 $26.58 $25.30
May 28, 2020 $25.34 6,152,725 1:1 $25.57 $25.59 $25.04
May 29, 2020 $26.57 13,170,840 1:1 $25.19 $26.68 $24.21

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.