Historical Price Lookup

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $33.88 2,515,968 1:1 $33.24 $33.89 $33.07
November 12, 2019 $33.77 1,375,557 1:1 $34.00 $34.08 $33.56
November 13, 2019 $32.75 4,604,370 1:1 $33.70 $33.70 $32.36
November 14, 2019 $31.30 6,219,252 1:1 $32.49 $32.50 $30.86
November 15, 2019 $31.14 3,314,669 1:1 $31.65 $32.07 $31.04

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.