歷史股價查詢

週: 04/08/2024

查詢日期 收盤價 成交量 拆股調整系數 開盤價 日內最高 日內最低
04/08/2024 $48.82 4,058,521 1:1 $48.43 $49.37 $48.12
04/09/2024 $49.00 3,319,677 1:1 $48.73 $49.01 $48.36
04/10/2024 $48.75 2,536,357 1:1 $49.23 $49.92 $48.42
04/11/2024 $50.10 5,528,770 1:1 $48.92 $50.40 $48.90
04/12/2024 $48.85 3,949,969 1:1 $49.48 $49.77 $48.52
價格以港元顯示

數據由Refinitiv提供。至少延遲15分鐘。

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.