Historical Price Lookup

Week of 05/10/2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
05/10/2021 $36.81 4,643,430 1:1 $38.60 $38.67 $36.64
05/11/2021 $37.16 4,317,101 1:1 $36.09 $37.27 $35.93
05/12/2021 $36.13 3,752,599 1:1 $37.00 $37.27 $35.93
05/13/2021 $36.01 2,798,390 1:1 $36.21 $37.02 $35.73

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.